Howmet Aerospace - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	563.00	-13.00	-2.26%	-33.84%	2025-06-30
Kung Long Batteries	139.50	-0.50	-0.36%	-2.11%	2025-06-30
Kobelco	1,578.00	8.00	0.51%	-22.19%	2025-07-02
Tbea	12.15	0.23	1.93%	-11.83%	2025-07-02
China CSSC Holdings	33.33	0.79	2.43%	-18.91%	2025-07-01
Avic Shenyang Aircraft	57.94	-0.68	-1.16%	44.45%	2025-07-01
Adani Enterprises Ltd	2,621.80	2.40	0.09%	-16.85%	2025-07-01
Abu Dhabi Ship	8.23	0.29	3.65%	120.64%	2025-07-01
AAR	69.47	0.68	0.99%	-3.58%	2025-07-01
Alarko Holding AS	84.95	2.05	2.47%	-18.40%	2025-07-01
Allegheny Technologies	83.89	-2.45	-2.84%	50.04%	2025-07-01
Boeing	209.76	0.23	0.11%	13.03%	2025-07-01
Booz Allen Hamilton	107.31	3.18	3.05%	-29.76%	2025-07-01
Ballard Power Systems	2.18	0.17	8.46%	-26.60%	2025-06-30
Byggma	17.60	0.30	1.73%	-6.63%	2025-07-01
Brenntag	56.60	0.40	0.71%	-10.44%	2025-07-01
Caci International	483.41	6.71	1.41%	12.88%	2025-07-01
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Cenergy Holdings	9.84	0.08	0.82%	0.41%	2025-07-01
Carpenter Technology	271.75	-4.63	-1.68%	158.24%	2025-07-01
Curtiss-Wright	476.63	-11.92	-2.44%	75.46%	2025-07-01
Diploma	4,850.00	-38.00	-0.78%	19.05%	2025-07-01
Daimler Truck Holding AG	39.33	-0.84	-2.09%	7.22%	2025-07-01
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Emerson Electric	135.51	2.18	1.64%	23.97%	2025-07-01
Siemens Energy	92.38	-5.68	-5.79%	268.49%	2025-07-01
Epiroc	206.90	1.50	0.73%	-0.86%	2025-07-01
Fluence Corporation	0.04	0.002	5.13%	-63.56%	2025-07-02
Fluidra	21.28	0.08	0.38%	11.01%	2025-07-01
General Dynamics	294.39	2.73	0.94%	3.00%	2025-07-01
General Electric	249.02	-8.37	-3.25%	54.31%	2025-07-01
Hudaco Industries	19,700.00	-87.00	-0.44%	11.93%	2025-07-01
Heico	321.51	-6.49	-1.98%	43.45%	2025-07-01
Huntington Ingalls Industries	246.31	4.85	2.01%	-0.57%	2025-07-01
Honeywell International	238.73	5.85	2.51%	12.00%	2025-07-01
Husqvarna	49.67	-0.12	-0.24%	-41.77%	2025-07-01
Howden Joinery	866.00	10.00	1.17%	-0.12%	2025-07-01
Hexcel	57.15	0.66	1.17%	-10.41%	2025-07-01
Infratil Limited	9.96	0.19	1.94%	-2.16%	2025-07-02
Inrom Construction Industries	2,181.00	81.00	3.86%	116.80%	2025-07-01
Interpump Group	35.02	-0.32	-0.91%	-14.92%	2025-07-01
Iveco Group	16.57	-0.13	-0.78%	61.90%	2025-07-01
Johnson Controls	104.65	-0.97	-0.92%	57.53%	2025-07-01
Jacobs Engineering	132.65	1.20	0.91%	-3.65%	2025-07-01
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Kaiser Aluminum	82.23	2.33	2.92%	-6.82%	2025-07-01
Leonardo SpA	45.39	-2.39	-5.00%	110.53%	2025-07-01
Leidos	160.94	3.18	2.02%	10.38%	2025-07-01
Lockheed Martin	465.94	2.80	0.60%	0.08%	2025-07-01
LU-VE	30.05	-0.30	-0.99%	18.07%	2025-07-01
Lycopodium	10.37	0.03	0.29%	-20.23%	2025-07-02
Mincon	0.36	-0.01	-3.23%	-25.00%	2025-07-01
Mostotrest Pao	130.15	0.85	0.66%	-32.23%	2025-07-01
Northrop Grumman	503.53	3.55	0.71%	15.13%	2025-07-01
Opus Global Nyrt	590.00	-7.00	-1.17%	35.01%	2025-07-01
Otis Worldwide	100.43	1.41	1.42%	4.67%	2025-07-01
Plasson Industries	22,500.00	-1,340.00	-5.62%	78.57%	2025-07-01
Raubex	4,485.00	35.00	0.79%	4.79%	2025-07-01
Rheinmetall	1,719.00	-75.50	-4.21%	257.38%	2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao	16,390.00	170.00	1.05%	-27.32%	2025-07-01
RS Group	578.50	4.00	0.70%	-18.92%	2025-07-01
Saab	491.60	-36.00	-6.82%	100.00%	2025-07-01
Science Applications International	115.75	3.14	2.79%	-0.61%	2025-07-01
Sacyr	3.50	0.03	0.92%	4.85%	2025-07-01
Shapir Engineering and Industry	3,023.00	23.00	0.77%	57.69%	2025-07-01
Spirit AeroSystems	38.35	0.20	0.52%	13.19%	2025-07-01
SRG Global	1.69	-0.002	-0.12%	95.14%	2025-07-02
TransDigm	1,512.81	-7.83	-0.51%	18.26%	2025-07-01
Teledyne Technologies	511.57	-0.74	-0.14%	32.76%	2025-07-01
Triumph	25.75	0	0%	64.33%	2025-07-01
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Textron	80.98	0.69	0.86%	-5.62%	2025-07-01
Obyedinennaya	0.56	-0.004	-0.62%	-31.23%	2025-07-01
United Wagon	38.70	-0.14	-0.36%	-10.62%	2025-07-01
Ventia Services	5.17	-0.01	-0.10%	31.05%	2025-07-02
Woodward	244.35	-0.74	-0.30%	41.75%	2025-07-01
Zumtobel	4.88	0	0%	-21.62%	2025-07-01